V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.08.2026 10:30:15 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,70 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:30:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:30:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:30:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:26:34 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,10 | 227,10 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:26:30 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,10 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:26:30 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:26:30 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:25:03 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:25:03 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 227,45 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:25:00 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,45 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:25:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:25:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:24:26 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,55 | 226,55 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:24:22 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,55 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:24:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:24:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:24:22 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:47 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,75 | 226,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:44 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,75 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:22:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:22:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:22:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,60 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:44 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,60 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:03 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,60 | 226,60 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:00 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,60 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:22:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:22:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:22:00 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:20:34 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,90 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:20:34 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,90 | 226,90 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:20:31 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 218,90 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:20:30 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:20:30 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:20:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,50 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:20:29 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,50 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:15:19 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,50 | 227,50 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:15:15 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,50 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:15:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:15:15 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:15:14 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:15:01 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:15:00 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 227,35 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:14:29 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:29 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,35 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:28 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 | |
| 18.08.2026 10:14:27 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 201,20 | 100 | 202,20 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:12:22 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 227,75 | 200 | 247,00 | 400 | 248,00 | 416 | 250,00 | 656 | 253,00 | 756 | |
| 18.08.2026 10:12:18 | 700 | 201,00 | 500 | 201,05 | 400 | 201,20 | 300 | 202,20 | 200 | 219,75 | 247,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | 294,00 | 756 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.